Indicators

GX Millennial Consumer ETF (NQ: MILN )

38.01 -0.32 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.52	15.57	15.52	15.57	531	+0.04(+0.24%)
Jul 28, 2016	15.48	15.54	15.46	15.54	1,766	+0.05(+0.33%)
Jul 27, 2016	15.51	15.55	15.44	15.48	2,248	-0.10(-0.62%)
Jul 26, 2016	15.68	15.68	15.57	15.58	1,499	-0.01(-0.06%)
Jul 25, 2016	15.54	15.59	15.54	15.59	2,337	+0.05(+0.31%)
Jul 22, 2016	15.43	15.54	15.43	15.54	1,261	+0.09(+0.60%)
Jul 21, 2016	15.52	15.57	15.45	15.45	3,686	-0.06(-0.41%)
Jul 20, 2016	15.45	15.51	15.45	15.51	1,540	+0.09(+0.57%)
Jul 19, 2016	15.39	15.43	15.39	15.43	3,653	-0.06(-0.39%)
Jul 18, 2016	15.47	15.49	15.39	15.49	4,612	+0.07(+0.45%)
Jul 15, 2016	15.43	15.44	15.42	15.42	3,055	-0.09(-0.56%)
Jul 14, 2016	15.58	15.58	15.47	15.50	1,145	+0.06(+0.42%)
Jul 13, 2016	15.44	15.44	15.44	15.44	210	-0.01(-0.04%)
Jul 12, 2016	15.47	15.47	15.40	15.45	14,017	+0.09(+0.57%)
Jul 11, 2016	15.33	15.36	15.28	15.36	4,333	+0.11(+0.70%)
Jul 08, 2016	15.11	15.25	14.91	15.25	7,041	+0.34(+2.30%)
Jul 07, 2016	14.91	14.91	14.91	14.91	172	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.