Indicators

Nutanix Inc (NQ: NTNX )

71.45 -0.41 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.93	15.20	14.65	15.13	1,726,346	+0.18(+1.20%)
Jul 28, 2022	14.68	15.00	14.22	14.95	2,288,154	+0.25(+1.70%)
Jul 27, 2022	14.43	14.71	14.20	14.70	1,296,058	+0.56(+3.96%)
Jul 26, 2022	14.58	14.71	14.06	14.14	2,029,259	-0.60(-4.07%)
Jul 25, 2022	15.01	15.13	14.65	14.74	1,764,165	-0.31(-2.06%)
Jul 22, 2022	15.75	16.08	14.99	15.05	1,442,139	-0.70(-4.44%)
Jul 21, 2022	15.50	15.81	15.43	15.75	1,401,367	+0.22(+1.42%)
Jul 20, 2022	14.93	15.54	14.77	15.53	1,922,454	+0.70(+4.72%)
Jul 19, 2022	14.54	14.84	14.41	14.83	1,481,139	+0.53(+3.71%)
Jul 18, 2022	14.64	14.95	14.22	14.30	1,772,863	-0.12(-0.83%)
Jul 15, 2022	14.38	14.52	14.16	14.42	1,806,240	+0.20(+1.41%)
Jul 14, 2022	14.42	14.60	14.11	14.22	1,341,383	-0.33(-2.27%)
Jul 13, 2022	14.52	14.80	14.20	14.55	1,708,120	-0.23(-1.56%)
Jul 12, 2022	15.15	15.47	14.63	14.78	1,833,668	-0.41(-2.70%)
Jul 11, 2022	15.43	15.57	15.04	15.19	1,229,867	-0.48(-3.06%)
Jul 08, 2022	15.44	15.73	15.10	15.67	1,390,660	+0.01(+0.06%)
Jul 07, 2022	14.91	15.70	14.91	15.66	1,752,912	+0.78(+5.24%)
Jul 06, 2022	15.02	15.32	14.75	14.88	1,252,494	-0.16(-1.06%)
Jul 05, 2022	14.60	15.05	14.38	15.04	1,716,513	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.