Indicators

Gigamedia Ltd (NQ: GIGM )

1.355 +0.010 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.530	1.530	1.470	1.470	3,913	-0.04(-2.92%)
Jul 28, 2023	1.510	1.530	1.510	1.514	2,535	+0.02(+1.62%)
Jul 27, 2023	1.490	1.540	1.490	1.490	11,385	+0.01(+0.68%)
Jul 26, 2023	1.560	1.560	1.480	1.480	2,928	-0.01(-0.68%)
Jul 25, 2023	1.450	1.530	1.450	1.490	12,020	+0.03(+2.06%)
Jul 24, 2023	1.470	1.473	1.460	1.460	4,617	-0.03(-2.01%)
Jul 21, 2023	1.470	1.500	1.450	1.490	14,528	+0.02(+1.36%)
Jul 20, 2023	1.420	1.475	1.390	1.470	23,380	+0.04(+2.80%)
Jul 19, 2023	1.380	1.430	1.380	1.430	21,140	+0.04(+2.88%)
Jul 18, 2023	1.380	1.400	1.380	1.390	4,606	+0.00(+0.00%)
Jul 17, 2023	1.400	1.410	1.380	1.390	2,461	-0.01(-0.71%)
Jul 14, 2023	1.400	1.420	1.400	1.400	10,746	+0.01(+0.72%)
Jul 13, 2023	1.390	1.420	1.390	1.390	11,635	+0.00(+0.00%)
Jul 12, 2023	1.400	1.406	1.380	1.390	6,941	-0.02(-1.42%)
Jul 11, 2023	1.400	1.410	1.400	1.410	2,834	+0.00(+0.00%)
Jul 10, 2023	1.390	1.420	1.390	1.410	959	+0.02(+1.43%)
Jul 07, 2023	1.420	1.420	1.390	1.390	845	-0.01(-0.71%)
Jul 06, 2023	1.410	1.410	1.390	1.400	3,366	+0.01(+0.72%)
Jul 05, 2023	1.390	1.400	1.390	1.390	3,542	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.