Indicators

Gigamedia Ltd (NQ: GIGM )

1.345 +0.020 (+1.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.046	3.046	2.980	2.980	10,245	-0.01(-0.33%)
Jul 28, 2017	3.050	3.060	2.990	2.990	25,615	-0.04(-1.32%)
Jul 27, 2017	3.040	3.050	2.990	3.030	9,786	+0.01(+0.33%)
Jul 26, 2017	2.980	3.040	2.950	3.020	21,818	+0.04(+1.34%)
Jul 25, 2017	2.990	3.060	2.950	2.980	41,229	+0.00(+0.00%)
Jul 24, 2017	3.050	3.080	2.981	2.980	8,854	-0.03(-1.00%)
Jul 21, 2017	3.080	3.080	3.010	3.010	1,250	-0.04(-1.31%)
Jul 20, 2017		3.080	2.960	3.050	9,319	+0.06(+2.01%)
Jul 19, 2017	2.940	3.000	2.938	2.990	5,462	+0.06(+2.05%)
Jul 18, 2017	2.953	3.000	2.900	2.930	33,817	+0.03(+1.03%)
Jul 17, 2017	3.050	3.070	2.900	2.900	19,582	-0.08(-2.68%)
Jul 14, 2017	2.992	3.070	2.980	2.980	5,268	-0.06(-1.97%)
Jul 13, 2017	3.000	3.040	3.000	3.040	1,971	+0.01(+0.33%)
Jul 12, 2017	2.950	3.090	2.950	3.030	32,551	+0.08(+2.71%)
Jul 11, 2017	2.973	2.973	2.920	2.950	3,862	+0.00(+0.00%)
Jul 10, 2017	3.020	3.060	2.950	2.950	23,973	-0.10(-3.28%)
Jul 07, 2017	3.030	3.080	3.010	3.050	5,557	+0.03(+0.99%)
Jul 06, 2017	3.060	3.100	3.020	3.020	13,180	-0.05(-1.63%)
Jul 05, 2017	3.100	3.100	3.050	3.070	4,093	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.