Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.05	22.12	21.80	22.00	197,530	+0.05(+0.23%)
Jul 28, 2017	22.00	22.15	21.95	21.95	154,168	-0.05(-0.23%)
Jul 27, 2017	22.30	22.35	21.85	22.00	243,300	-0.25(-1.12%)
Jul 26, 2017	22.00	22.55	21.75	22.25	445,013	+0.35(+1.60%)
Jul 25, 2017	21.75	21.95	21.30	21.90	384,075	+0.35(+1.62%)
Jul 24, 2017	21.70	21.80	21.50	21.55	215,723	-0.15(-0.69%)
Jul 21, 2017	22.05	22.05	21.55	21.70	272,692	-0.05(-0.23%)
Jul 20, 2017		22.00	21.70	21.75	255,959	-0.10(-0.46%)
Jul 19, 2017	22.00	22.00	21.70	21.85	282,214	-0.05(-0.23%)
Jul 18, 2017	21.80	21.95	21.60	21.90	363,642	+0.00(+0.00%)
Jul 17, 2017	21.70	22.05	21.64	21.90	297,766	+0.20(+0.92%)
Jul 14, 2017	21.70	21.93	21.60	21.70	388,582	+0.05(+0.23%)
Jul 13, 2017	21.65	21.80	21.48	21.65	229,931	+0.00(+0.00%)
Jul 12, 2017	21.80	22.05	21.57	21.65	443,023	+0.00(+0.00%)
Jul 11, 2017	21.60	21.75	21.30	21.65	329,907	+0.00(+0.00%)
Jul 10, 2017	21.60	21.70	21.30	21.65	461,430	+0.05(+0.23%)
Jul 07, 2017	21.55	21.70	21.35	21.60	406,774	+0.10(+0.47%)
Jul 06, 2017	21.65	21.75	21.35	21.50	327,925	-0.35(-1.60%)
Jul 05, 2017	21.95	22.10	21.45	21.85	333,061	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.