Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.64	20.64	20.13	20.35	191,933	-0.16(-0.78%)
Jul 28, 2016	20.56	20.70	20.38	20.51	163,449	+0.02(+0.10%)
Jul 27, 2016	20.62	20.68	20.32	20.49	151,303	+0.05(+0.24%)
Jul 26, 2016	20.15	20.73	20.15	20.44	333,836	+0.31(+1.54%)
Jul 25, 2016	19.42	20.29	19.42	20.13	697,652	+0.58(+2.97%)
Jul 22, 2016	19.46	19.63	19.08	19.55	157,749	+0.06(+0.31%)
Jul 21, 2016	19.58	19.60	19.43	19.49	172,205	-0.08(-0.41%)
Jul 20, 2016	19.22	19.68	19.16	19.57	141,432	+0.36(+1.87%)
Jul 19, 2016	19.50	19.55	19.14	19.21	202,075	-0.38(-1.94%)
Jul 18, 2016	19.12	19.60	19.04	19.59	167,113	+0.41(+2.14%)
Jul 15, 2016	19.26	19.49	18.53	19.18	92,822	+0.07(+0.37%)
Jul 14, 2016	19.25	19.35	19.06	19.11	128,498	-0.14(-0.73%)
Jul 13, 2016	19.40	19.40	19.04	19.25	163,260	-0.01(-0.05%)
Jul 12, 2016	19.17	19.43	18.95	19.26	185,803	+0.28(+1.48%)
Jul 11, 2016	18.86	19.14	18.77	18.98	175,968	+0.26(+1.39%)
Jul 08, 2016	18.24	19.00	18.11	18.72	300,914	+0.61(+3.37%)
Jul 07, 2016	17.93	18.30	17.46	18.11	169,742	+0.45(+2.55%)
Jul 05, 2016	17.96	18.50	17.53	17.66	171,236	-0.44(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.