Indicators

Alphabet-C (NQ: GOOG )

175.95 -2.40 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.04	47.13	46.25	46.47	39,445,476	-0.55(-1.17%)
Jul 28, 2017	46.42	47.14	46.33	47.02	36,969,040	+0.37(+0.80%)
Jul 27, 2017	47.53	47.53	45.95	46.65	64,318,708	-0.68(-1.45%)
Jul 26, 2017	47.68	47.70	47.06	47.34	41,744,568	-0.14(-0.31%)
Jul 25, 2017	47.64	47.93	47.22	47.48	93,305,056	-1.48(-3.02%)
Jul 24, 2017	48.56	49.25	48.48	48.96	64,914,744	+0.37(+0.76%)
Jul 21, 2017	48.06	48.61	47.95	48.59	34,258,940	+0.24(+0.49%)
Jul 20, 2017		48.74	48.02	48.35	32,522,706	-0.14(-0.28%)
Jul 19, 2017	48.34	48.60	48.15	48.49	24,518,608	+0.27(+0.57%)
Jul 18, 2017	47.60	48.35	47.48	48.22	23,094,910	+0.60(+1.26%)
Jul 17, 2017	47.80	47.98	47.41	47.62	23,323,570	-0.13(-0.27%)
Jul 14, 2017	47.55	47.79	47.35	47.75	21,099,462	+0.44(+0.93%)
Jul 13, 2017	47.26	47.67	47.10	47.30	25,923,086	+0.17(+0.35%)
Jul 12, 2017	46.88	47.26	46.67	47.14	30,668,440	+0.69(+1.48%)
Jul 11, 2017	46.42	46.52	46.05	46.45	22,284,530	+0.06(+0.14%)
Jul 10, 2017	46.04	46.47	45.93	46.39	23,883,166	+0.51(+1.11%)
Jul 07, 2017	45.39	46.02	45.39	45.88	32,792,974	+0.59(+1.31%)
Jul 06, 2017		45.70	44.93	45.28	28,520,318	-0.25(-0.55%)
Jul 05, 2017	45.04	45.67	44.87	45.53	36,318,760	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.