Indicators

Business First Bancshares Inc (NQ: BFST )

20.12 +0.40 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.72	22.44	21.57	22.33	83,047	+0.87(+4.03%)
Jul 28, 2022	21.52	21.69	21.45	21.46	59,197	-0.07(-0.31%)
Jul 27, 2022	21.21	21.68	21.10	21.53	60,588	+0.36(+1.71%)
Jul 26, 2022	20.96	21.39	20.96	21.17	27,523	+0.22(+1.04%)
Jul 25, 2022	20.84	21.02	20.84	20.95	20,516	+0.19(+0.92%)
Jul 22, 2022	21.38	21.39	20.45	20.76	37,905	-0.50(-2.37%)
Jul 21, 2022	20.71	21.30	20.71	21.26	42,712	+0.46(+2.19%)
Jul 20, 2022	20.41	20.84	20.41	20.81	59,559	+0.41(+2.00%)
Jul 19, 2022	20.43	20.54	20.40	20.40	85,933	+0.19(+0.94%)
Jul 18, 2022	20.52	20.62	20.17	20.21	24,063	-0.24(-1.16%)
Jul 15, 2022	19.96	20.45	19.87	20.45	46,605	+0.79(+4.02%)
Jul 14, 2022	19.40	19.71	19.31	19.66	32,710	-0.12(-0.62%)
Jul 13, 2022	20.02	20.04	19.68	19.78	27,366	-0.43(-2.12%)
Jul 12, 2022	20.10	20.41	20.10	20.21	13,023	+0.01(+0.05%)
Jul 11, 2022	20.22	20.31	20.15	20.20	22,271	-0.24(-1.16%)
Jul 08, 2022	19.97	20.58	19.97	20.44	26,897	-0.10(-0.46%)
Jul 07, 2022	20.88	20.92	20.48	20.53	47,478	-0.21(-1.01%)
Jul 06, 2022	20.77	20.92	20.59	20.74	31,985	-0.11(-0.55%)
Jul 05, 2022	20.38	20.92	20.25	20.85	57,233	+0.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.