Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.36 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.350	5.580	5.170	5.200	429,641	-0.12(-2.26%)
Jul 28, 2017	5.220	5.410	5.160	5.320	258,048	+0.05(+0.95%)
Jul 27, 2017	5.580	5.580	5.150	5.270	1,030,182	-0.27(-4.87%)
Jul 26, 2017	5.600	5.720	5.530	5.540	352,807	-0.10(-1.77%)
Jul 25, 2017	5.810	6.050	5.580	5.640	610,826	-0.19(-3.26%)
Jul 24, 2017	5.680	5.840	5.650	5.830	322,639	+0.13(+2.28%)
Jul 21, 2017	5.680	5.890	5.610	5.700	394,236	+0.05(+0.88%)
Jul 20, 2017	5.820	5.820	5.428	5.650	506,483	-0.18(-3.09%)
Jul 19, 2017	5.740	5.935	5.740	5.830	358,932	+0.08(+1.39%)
Jul 18, 2017	5.700	5.780	5.520	5.750	355,386	+0.01(+0.17%)
Jul 17, 2017	5.890	5.896	5.752	5.740	342,389	-0.09(-1.54%)
Jul 14, 2017	5.560	5.830	5.400	5.830	630,755	+0.31(+5.62%)
Jul 13, 2017	5.960	5.974	5.280	5.520	1,542,684	-0.42(-7.07%)
Jul 12, 2017	6.180	6.200	5.900	5.940	901,676	-0.09(-1.49%)
Jul 11, 2017	6.050	6.150	5.930	6.030	917,686	+0.10(+1.69%)
Jul 10, 2017	5.870	6.050	5.830	5.930	836,024	+0.13(+2.24%)
Jul 07, 2017	5.750	5.880	5.700	5.800	820,859	+0.16(+2.84%)
Jul 06, 2017	5.460	5.840	5.450	5.640	1,024,156	+0.20(+3.68%)
Jul 05, 2017	5.490	5.680	5.360	5.440	1,963,711	+0.31(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.