Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5041	0.5300	0.4931	0.5259	4,399,794	+0.02(+4.02%)
Jul 28, 2023	0.5100	0.5499	0.5000	0.5056	88,840	+0.00(+0.12%)
Jul 27, 2023	0.5400	0.5514	0.5050	0.5050	58,740	-0.03(-4.72%)
Jul 26, 2023	0.5100	0.5300	0.5100	0.5300	69,919	+0.01(+1.61%)
Jul 25, 2023	0.5050	0.5340	0.4852	0.5216	97,114	+0.03(+6.21%)
Jul 24, 2023	0.4910	0.5100	0.4910	0.4911	26,220	-0.02(-3.71%)
Jul 21, 2023	0.5100	0.5100	0.4903	0.5100	18,880	+0.00(+0.00%)
Jul 20, 2023	0.5036	0.5100	0.4800	0.5100	42,140	+0.00(+0.00%)
Jul 19, 2023	0.5000	0.5100	0.4801	0.5100	59,564	+0.01(+2.51%)
Jul 18, 2023	0.5200	0.5200	0.4890	0.4975	68,995	-0.01(-1.58%)
Jul 17, 2023	0.5269	0.5331	0.5000	0.5055	24,882	-0.03(-5.51%)
Jul 14, 2023	0.5380	0.5380	0.5100	0.5350	40,160	-0.01(-0.93%)
Jul 13, 2023	0.5341	0.5599	0.5180	0.5400	33,053	-0.01(-0.92%)
Jul 12, 2023	0.5290	0.5599	0.5100	0.5450	113,637	-0.02(-2.68%)
Jul 11, 2023	0.5130	0.7000	0.4953	0.5600	588,105	+0.05(+9.16%)
Jul 10, 2023	0.5000	0.5140	0.4603	0.5130	23,522	+0.02(+3.68%)
Jul 07, 2023	0.4850	0.5100	0.4719	0.4948	40,589	-0.01(-1.04%)
Jul 06, 2023	0.4834	0.5140	0.4710	0.5000	107,949	+0.01(+2.04%)
Jul 05, 2023	0.4835	0.5020	0.4611	0.4900	38,538	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.