Indicators

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

N/A UNCHANGED

Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.000	5.000	4.420	4.780	33,111	-0.42(-8.08%)
Jul 28, 2023	4.220	6.576	4.200	5.200	189,239	+0.60(+13.09%)
Jul 27, 2023	4.540	5.266	4.000	4.598	122,467	+0.06(+1.28%)
Jul 26, 2023	3.700	6.760	3.700	4.540	722,941	+0.84(+22.70%)
Jul 25, 2023	4.016	4.200	3.512	3.700	30,205	-0.44(-10.63%)
Jul 24, 2023	4.558	4.584	3.860	4.140	40,708	-0.46(-10.00%)
Jul 21, 2023	5.200	5.400	4.244	4.600	139,172	-2.82(-38.04%)
Jul 20, 2023	7.744	8.200	7.400	7.424	30,439	-0.18(-2.32%)
Jul 19, 2023	7.220	8.400	7.220	7.600	1,150	+0.00(+0.00%)
Jul 18, 2023	7.578	8.238	7.400	7.600	4,067	-0.37(-4.69%)
Jul 17, 2023	8.400	9.278	7.840	7.974	5,560	-0.87(-9.80%)
Jul 14, 2023	7.400	9.398	7.400	8.840	13,443	+1.63(+22.54%)
Jul 13, 2023	7.800	7.800	7.212	7.214	1,256	-0.18(-2.46%)
Jul 12, 2023	7.400	7.536	7.040	7.396	3,142	-0.00(-0.03%)
Jul 11, 2023	7.200	7.398	6.840	7.398	4,805	+0.26(+3.61%)
Jul 10, 2023	7.810	7.810	7.120	7.140	1,306	+0.19(+2.73%)
Jul 07, 2023	7.000	7.394	6.802	6.950	2,045	-0.55(-7.31%)
Jul 06, 2023	7.000	7.500	6.834	7.498	953	+0.16(+2.15%)
Jul 05, 2023	7.000	7.340	6.976	7.340	1,337	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.