Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

1.760 +0.080 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.400	5.510	5.260	5.430	25,834	+0.04(+0.74%)
Jul 28, 2023	5.100	5.490	5.010	5.390	29,818	+0.26(+5.07%)
Jul 27, 2023	5.110	5.150	4.900	5.130	28,360	+0.08(+1.58%)
Jul 26, 2023	5.110	5.190	4.880	5.050	30,805	-0.20(-3.81%)
Jul 25, 2023	5.280	5.480	4.800	5.250	250,531	+0.29(+5.85%)
Jul 24, 2023	4.980	4.980	4.791	4.960	241,450	+0.06(+1.22%)
Jul 21, 2023	4.930	4.980	4.820	4.900	9,555	+0.02(+0.41%)
Jul 20, 2023	4.880	4.926	4.780	4.880	31,680	+0.08(+1.67%)
Jul 19, 2023	4.920	5.000	4.750	4.800	17,854	-0.22(-4.38%)
Jul 18, 2023	4.810	5.050	4.810	5.020	19,382	+0.12(+2.45%)
Jul 17, 2023	4.840	5.010	4.785	4.900	22,120	+0.12(+2.51%)
Jul 14, 2023	4.840	5.020	4.650	4.780	32,320	-0.03(-0.62%)
Jul 13, 2023	4.980	5.130	4.700	4.810	57,926	-0.17(-3.41%)
Jul 12, 2023	4.750	5.170	4.740	4.980	47,042	+0.09(+1.84%)
Jul 11, 2023	5.070	5.180	4.720	4.890	38,428	-0.08(-1.61%)
Jul 10, 2023	5.150	5.270	4.910	4.970	56,923	-0.09(-1.78%)
Jul 07, 2023	5.250	5.480	4.970	5.060	84,562	-0.16(-3.07%)
Jul 06, 2023	5.550	5.550	4.910	5.220	124,721	-0.28(-5.09%)
Jul 05, 2023	5.170	5.500	5.034	5.500	27,243	+0.33(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.