Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

1.170 -0.060 (-4.88%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.110	3.260	3.030	3.210	41,374	+0.11(+3.55%)
Jul 28, 2022	3.130	3.130	2.970	3.100	43,271	+0.00(+0.00%)
Jul 27, 2022	3.052	3.250	3.048	3.100	42,815	+0.01(+0.32%)
Jul 26, 2022	2.980	3.100	2.880	3.090	11,154	+0.04(+1.31%)
Jul 25, 2022	3.020	3.190	2.880	3.050	107,897	+0.00(+0.00%)
Jul 22, 2022	3.420	3.420	2.850	3.050	105,930	-0.31(-9.23%)
Jul 21, 2022	2.960	3.400	2.810	3.360	188,680	+0.45(+15.46%)
Jul 20, 2022	3.120	3.120	2.750	2.910	101,365	-0.02(-0.68%)
Jul 19, 2022	2.570	2.983	2.570	2.930	126,636	+0.38(+14.90%)
Jul 18, 2022	2.280	2.700	2.210	2.550	128,326	+0.31(+13.84%)
Jul 15, 2022	2.200	2.240	2.150	2.240	22,154	+0.06(+2.75%)
Jul 14, 2022	2.280	2.280	2.150	2.180	42,114	-0.04(-1.80%)
Jul 13, 2022	2.230	2.440	2.100	2.220	258,025	-0.01(-0.45%)
Jul 12, 2022	2.300	2.320	2.230	2.230	29,444	-0.03(-1.33%)
Jul 11, 2022	2.400	2.420	2.246	2.260	44,001	-0.14(-5.83%)
Jul 08, 2022	2.270	2.440	2.190	2.400	62,205	+0.13(+5.73%)
Jul 07, 2022	2.300	2.340	2.204	2.270	46,889	+0.07(+3.18%)
Jul 06, 2022	2.230	2.280	2.140	2.200	70,008	-0.09(-3.93%)
Jul 05, 2022	2.370	2.377	2.170	2.290	297,000	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.