Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.850 +0.310 (+20.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.820 1.850 1.750 1.800 15,124 -0.03(-1.64%)
Jul 30, 2024 1.870 1.915 1.770 1.830 82,061 -0.02(-1.08%)
Jul 29, 2024 1.840 1.850 1.809 1.850 49,890 -0.02(-1.07%)
Jul 26, 2024 1.770 1.960 1.750 1.870 98,828 +0.07(+3.89%)
Jul 25, 2024 1.770 1.810 1.720 1.800 34,993 +0.05(+2.86%)
Jul 24, 2024 1.780 1.830 1.680 1.750 138,731 +0.00(+0.00%)
Jul 23, 2024 1.730 1.801 1.685 1.750 75,438 +0.00(+0.00%)
Jul 22, 2024 1.740 1.830 1.620 1.750 103,341 +0.01(+0.57%)
Jul 19, 2024 1.720 1.920 1.720 1.740 170,248 +0.01(+0.58%)
Jul 18, 2024 1.760 1.780 1.700 1.730 50,509 -0.06(-3.62%)
Jul 17, 2024 1.970 2.070 1.720 1.795 189,995 -0.09(-5.03%)
Jul 16, 2024 1.800 1.920 1.760 1.890 38,222 +0.12(+6.78%)
Jul 15, 2024 1.830 1.970 1.760 1.770 67,270 -0.05(-2.75%)
Jul 12, 2024 1.840 1.954 1.740 1.820 42,420 -0.02(-1.09%)
Jul 11, 2024 1.900 1.910 1.760 1.840 39,510 -0.06(-3.16%)
Jul 10, 2024 1.600 1.900 1.510 1.900 138,524 +0.36(+23.38%)
Jul 09, 2024 1.470 1.552 1.400 1.540 28,255 +0.04(+2.67%)
Jul 08, 2024 1.580 1.590 1.450 1.500 36,083 -0.05(-3.23%)
Jul 05, 2024 1.530 1.550 1.510 1.550 9,645 +0.02(+1.31%)
Jul 03, 2024 1.550 1.550 1.530 1.530 1,400 -0.02(-1.29%)
Jul 02, 2024 1.570 1.570 1.500 1.550 18,121 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.