Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.76 -0.33 (-0.27%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.22	95.50	93.86	95.39	149,106	+0.77(+0.81%)
Jul 28, 2022	93.26	94.70	92.42	94.62	42,978	+1.22(+1.31%)
Jul 27, 2022	91.50	93.70	91.23	93.39	58,135	+2.79(+3.08%)
Jul 26, 2022	91.57	91.57	90.28	90.60	47,387	-1.47(-1.60%)
Jul 25, 2022	92.46	92.46	91.45	92.07	90,377	-0.42(-0.46%)
Jul 22, 2022	93.93	94.24	92.00	92.50	55,540	-1.49(-1.59%)
Jul 21, 2022	92.84	94.02	92.38	93.99	111,089	+1.23(+1.33%)
Jul 20, 2022	91.34	93.00	91.34	92.75	76,839	+1.62(+1.78%)
Jul 19, 2022	89.82	91.30	89.48	91.13	82,800	+2.69(+3.04%)
Jul 18, 2022	89.82	90.27	88.17	88.45	27,271	-0.59(-0.67%)
Jul 15, 2022	88.13	89.05	87.55	89.04	36,844	+1.70(+1.95%)
Jul 14, 2022	86.00	87.58	85.69	87.34	61,711	-0.23(-0.27%)
Jul 13, 2022	86.10	88.13	85.93	87.57	54,502	-0.22(-0.25%)
Jul 12, 2022	88.74	88.77	87.31	87.79	30,204	-0.70(-0.79%)
Jul 11, 2022	89.50	89.72	88.30	88.49	45,268	-1.94(-2.14%)
Jul 08, 2022	89.48	90.84	89.36	90.42	49,804	-0.07(-0.08%)
Jul 07, 2022	89.01	90.71	89.01	90.49	89,642	+1.94(+2.19%)
Jul 06, 2022	88.70	89.18	87.85	88.56	31,828	+0.21(+0.23%)
Jul 05, 2022	86.02	88.47	85.71	88.35	167,738	+1.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.