Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.76	15.82	15.71	15.77	17,887	-0.02(-0.12%)
Jul 28, 2006	15.65	15.79	15.55	15.79	2,740	+0.29(+1.88%)
Jul 27, 2006	15.77	15.77	15.48	15.50	7,828	-0.14(-0.88%)
Jul 26, 2006	15.59	15.74	15.51	15.63	6,434	-0.05(-0.29%)
Jul 25, 2006	15.61	15.70	15.55	15.68	13,723	+0.13(+0.85%)
Jul 24, 2006	15.38	15.55	15.38	15.55	10,086	+0.37(+2.44%)
Jul 21, 2006	15.28	15.33	15.18	15.18	4,495	-0.33(-2.12%)
Jul 20, 2006	15.82	15.82	15.51	15.51	3,404	-0.30(-1.90%)
Jul 19, 2006	15.61	15.86	15.60	15.81	138,255	+0.27(+1.76%)
Jul 18, 2006	15.71	15.71	15.32	15.53	4,209	+0.06(+0.41%)
Jul 17, 2006	15.36	15.62	15.36	15.47	10,733	-0.08(-0.53%)
Jul 14, 2006	15.56	15.67	15.44	15.55	28,190	-0.14(-0.87%)
Jul 13, 2006	15.41	15.91	15.25	15.69	62,048	-0.21(-1.34%)
Jul 12, 2006	16.04	16.04	15.84	15.90	339,088	-0.22(-1.34%)
Jul 11, 2006	15.96	16.12	15.96	16.12	10,689	+0.06(+0.40%)
Jul 10, 2006	16.31	16.33	16.04	16.05	5,619	-0.21(-1.29%)
Jul 07, 2006	16.37	16.41	16.23	16.26	8,034	-0.23(-1.38%)
Jul 06, 2006	16.56	16.65	16.45	16.49	11,195	-0.04(-0.22%)
Jul 05, 2006	16.63	16.69	16.53	16.53	25,765	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.