Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 362.25 375.00 355.25 356.75 25,892 -17.00(-4.55%)
Jul 30, 2019 363.00 373.75 359.00 373.75 28,695 +5.75(+1.56%)
Jul 29, 2019 366.25 369.50 357.50 368.00 23,162 +0.50(+0.14%)
Jul 26, 2019 358.50 368.50 355.25 367.50 30,312 +11.00(+3.09%)
Jul 25, 2019 373.75 375.50 355.75 356.50 40,003 -20.00(-5.31%)
Jul 24, 2019 368.25 378.00 366.75 376.50 18,203 +6.75(+1.83%)
Jul 23, 2019 379.00 379.75 363.75 369.75 20,975 -8.00(-2.12%)
Jul 22, 2019 378.25 389.13 365.00 377.75 36,655 -0.50(-0.13%)
Jul 19, 2019 429.25 430.00 368.75 378.25 141,176 -3.75(-0.98%)
Jul 18, 2019 373.00 383.75 357.75 382.00 25,546 +6.75(+1.80%)
Jul 17, 2019 398.25 402.00 373.00 375.25 41,130 -23.00(-5.78%)
Jul 16, 2019 445.25 459.25 382.75 398.25 67,870 -54.00(-11.94%)
Jul 15, 2019 460.50 460.50 449.50 452.25 22,833 -5.50(-1.20%)
Jul 12, 2019 456.75 464.75 452.50 457.75 23,516 -0.25(-0.05%)
Jul 11, 2019 458.50 463.75 442.25 458.00 40,129 +0.75(+0.16%)
Jul 10, 2019 465.50 481.00 454.62 457.25 36,331 -8.00(-1.72%)
Jul 09, 2019 463.25 474.50 457.50 465.25 43,265 -4.00(-0.85%)
Jul 08, 2019 493.00 497.50 458.50 469.25 29,479 -24.25(-4.91%)
Jul 05, 2019 492.00 498.85 481.25 493.50 18,296 -0.50(-0.10%)
Jul 03, 2019 498.00 498.00 479.16 494.00 10,412 -4.50(-0.90%)
Jul 02, 2019 494.75 514.00 486.75 498.50 31,019 +8.50(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.