Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.460 +0.100 (+1.36%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1386 1456 1368 1404 17,500 +13.00(+0.93%)
Jul 30, 2015 1460 1476 1386 1390 10,378 -80.25(-5.46%)
Jul 29, 2015 1496 1526 1440 1471 18,386 -22.50(-1.51%)
Jul 28, 2015 1463 1537 1430 1493 7,986 +46.00(+3.18%)
Jul 27, 2015 1385 1457 1360 1447 9,238 +47.75(+3.41%)
Jul 24, 2015 1472 1481 1380 1400 7,873 -83.75(-5.65%)
Jul 23, 2015 1489 1535 1479 1483 6,412 -16.00(-1.07%)
Jul 22, 2015 1462 1528 1438 1499 9,596 +13.00(+0.87%)
Jul 21, 2015 1402 1512 1402 1486 17,205 +78.75(+5.60%)
Jul 20, 2015 1492 1530 1400 1408 15,841 -90.50(-6.04%)
Jul 17, 2015 1533 1578 1476 1498 14,201 -34.75(-2.27%)
Jul 16, 2015 1593 1624 1502 1533 12,381 -21.25(-1.37%)
Jul 15, 2015 1589 1631 1530 1554 19,449 -23.75(-1.51%)
Jul 14, 2015 1549 1639 1522 1578 27,569 +27.00(+1.74%)
Jul 13, 2015 1379 1560 1357 1551 28,915 +196.50(+14.51%)
Jul 10, 2015 1325 1362 1279 1354 78,053 +19.00(+1.42%)
Jul 09, 2015 1237 1388 1234 1335 16,431 +114.50(+9.38%)
Jul 08, 2015 1138 1255 1121 1221 12,343 +62.75(+5.42%)
Jul 07, 2015 1191 1191 1123 1158 7,365 -23.00(-1.95%)
Jul 06, 2015 1114 1182 1089 1181 9,354 +43.50(+3.82%)
Jul 02, 2015 1155 1138 1138 1138 9,076 +4.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.