Indicators

Virtu Financial Cm A (NQ: VIRT )

24.37 +0.42 (+1.75%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.04	12.52	11.86	12.19	893,233	+0.26(+2.16%)
Jul 28, 2017	12.01	12.08	11.88	11.93	733,345	-0.07(-0.61%)
Jul 27, 2017	12.08	12.08	11.93	12.01	358,659	-0.07(-0.61%)
Jul 26, 2017	12.23	12.30	12.08	12.08	403,053	-0.15(-1.20%)
Jul 25, 2017	12.23	12.30	12.12	12.23	642,845	+0.11(+0.91%)
Jul 24, 2017	12.08	12.23	12.01	12.12	514,138	+0.04(+0.30%)
Jul 21, 2017	12.15	12.26	12.08	12.08	862,321	+0.00(+0.00%)
Jul 20, 2017	11.97	12.23	11.93	12.08	420,917	+0.11(+0.92%)
Jul 19, 2017	12.12	12.12	11.93	11.97	335,405	-0.11(-0.91%)
Jul 18, 2017	12.08	12.19	11.97	12.08	661,801	+0.04(+0.31%)
Jul 17, 2017	12.01	12.41	11.82	12.04	1,312,631	+0.00(+0.00%)
Jul 14, 2017	12.15	12.37	12.01	12.04	1,380,401	-0.26(-2.10%)
Jul 13, 2017	12.45	12.60	12.23	12.30	1,102,208	-0.11(-0.89%)
Jul 12, 2017	12.19	12.78	11.75	12.41	2,044,804	-0.52(-3.99%)
Jul 11, 2017	12.85	12.96	12.78	12.93	664,545	+0.04(+0.29%)
Jul 10, 2017	12.89	13.07	12.78	12.89	327,109	-0.04(-0.28%)
Jul 07, 2017	13.00	13.04	12.85	12.93	409,872	-0.04(-0.28%)
Jul 06, 2017	12.85	13.07	12.74	12.96	874,825	+0.11(+0.86%)
Jul 05, 2017	13.00	13.15	12.78	12.85	1,078,388	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.