Indicators

Mesoblast Ltd ADR (NQ: MESO )

7.290 +0.110 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.340	3.380	3.170	3.340	119,356	-0.14(-4.02%)
Jul 28, 2022	3.250	3.516	3.250	3.480	81,417	+0.26(+8.07%)
Jul 27, 2022	3.140	3.240	3.110	3.220	27,173	+0.12(+3.87%)
Jul 26, 2022	3.210	3.280	3.080	3.100	59,893	-0.20(-6.06%)
Jul 25, 2022	3.320	3.350	3.262	3.300	57,209	-0.06(-1.79%)
Jul 22, 2022	3.390	3.400	3.270	3.360	44,619	-0.06(-1.75%)
Jul 21, 2022	3.440	3.450	3.300	3.420	89,836	+0.08(+2.40%)
Jul 20, 2022	3.310	3.380	3.230	3.340	99,563	+0.09(+2.77%)
Jul 19, 2022	3.230	3.290	3.150	3.250	122,647	+0.31(+10.54%)
Jul 18, 2022	2.890	3.020	2.873	2.940	40,801	+0.06(+1.91%)
Jul 15, 2022	2.900	2.930	2.809	2.885	44,438	+0.05(+1.94%)
Jul 14, 2022	2.920	2.920	2.780	2.830	38,984	+0.02(+0.71%)
Jul 13, 2022	2.780	2.856	2.740	2.810	35,603	+0.06(+2.18%)
Jul 12, 2022	2.710	2.813	2.670	2.750	56,870	-0.03(-1.08%)
Jul 11, 2022	2.940	2.940	2.780	2.780	47,537	-0.15(-5.12%)
Jul 08, 2022	2.840	2.970	2.830	2.930	47,621	+0.05(+1.74%)
Jul 07, 2022	2.900	2.960	2.860	2.880	80,184	+0.00(+0.00%)
Jul 06, 2022	2.710	2.930	2.710	2.880	140,344	+0.28(+10.77%)
Jul 05, 2022	2.510	2.620	2.500	2.600	125,009	+0.15(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.