Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.33 -1.26 (-1.47%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.31	55.82	55.31	55.58	1,562,696	+0.30(+0.54%)
Jul 28, 2017	55.48	55.79	55.05	55.28	1,654,439	-0.18(-0.32%)
Jul 27, 2017	55.86	55.86	55.08	55.46	2,338,832	-0.38(-0.68%)
Jul 26, 2017	57.01	57.16	55.61	55.84	2,020,644	-0.02(-0.03%)
Jul 25, 2017	56.00	56.40	55.62	55.86	3,043,904	+0.26(+0.47%)
Jul 24, 2017	55.66	55.70	55.18	55.59	2,123,364	+0.05(+0.09%)
Jul 21, 2017	54.91	55.77	54.91	55.54	3,732,892	+0.47(+0.85%)
Jul 20, 2017	53.89	55.36	53.89	55.08	10,456,073	-3.12(-5.36%)
Jul 19, 2017	58.91	59.35	58.09	58.19	2,837,433	-0.69(-1.17%)
Jul 18, 2017	58.35	58.92	58.10	58.88	1,802,712	+0.52(+0.89%)
Jul 17, 2017	57.69	58.49	57.69	58.36	2,812,669	-0.48(-0.82%)
Jul 14, 2017	58.52	59.01	58.27	58.85	1,138,402	+0.59(+1.02%)
Jul 13, 2017	58.29	58.32	57.81	58.25	1,115,601	-0.09(-0.16%)
Jul 12, 2017	58.42	58.63	58.10	58.35	1,367,580	+0.23(+0.39%)
Jul 11, 2017	58.01	58.13	57.41	58.12	1,116,156	+0.31(+0.54%)
Jul 10, 2017	57.63	58.47	57.55	57.80	1,367,580	+0.22(+0.38%)
Jul 07, 2017	57.47	57.75	57.16	57.58	1,355,003	+0.25(+0.43%)
Jul 06, 2017	58.02	58.02	57.30	57.34	1,623,456	-0.91(-1.57%)
Jul 05, 2017	59.24	59.35	58.23	58.25	1,966,491	-1.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.