Indicators

SP Plus Corp (NQ: SP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.35	34.88	34.21	34.26	97,440	+0.09(+0.26%)
Jul 28, 2022	33.95	34.42	33.55	34.17	59,034	+0.38(+1.12%)
Jul 27, 2022	33.69	33.89	33.31	33.79	89,604	+0.27(+0.81%)
Jul 26, 2022	33.42	33.59	33.20	33.52	61,880	-0.02(-0.06%)
Jul 25, 2022	33.09	33.75	32.97	33.54	37,392	+0.43(+1.30%)
Jul 22, 2022	33.32	33.62	32.73	33.11	54,436	-0.19(-0.57%)
Jul 21, 2022	32.51	33.37	32.37	33.30	82,210	+0.62(+1.90%)
Jul 20, 2022	32.80	32.85	32.33	32.68	63,749	+0.02(+0.06%)
Jul 19, 2022	31.48	32.94	31.30	32.66	94,991	+1.36(+4.35%)
Jul 18, 2022	31.47	31.73	31.12	31.30	91,663	+0.05(+0.16%)
Jul 15, 2022	30.94	31.41	30.58	31.25	108,493	+0.81(+2.66%)
Jul 14, 2022	30.38	30.62	30.28	30.44	66,929	-0.42(-1.36%)
Jul 13, 2022	30.84	31.03	30.43	30.86	72,249	-0.21(-0.68%)
Jul 12, 2022	31.76	31.82	30.89	31.07	48,717	-0.45(-1.43%)
Jul 11, 2022	31.52	31.93	31.28	31.52	75,953	-0.32(-1.01%)
Jul 08, 2022	31.59	31.97	31.21	31.84	73,930	+0.23(+0.73%)
Jul 07, 2022	31.15	31.77	31.15	31.61	53,656	+0.74(+2.40%)
Jul 06, 2022	31.15	31.29	30.66	30.87	48,007	-0.30(-0.96%)
Jul 05, 2022	31.09	31.17	30.24	31.17	78,225	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.