Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.770	3.770	3.770	3.770	0	+0.00(+0.00%)
Jul 30, 2013	3.770	3.770	3.770	3.770	0	-0.06(-1.57%)
Jul 29, 2013	3.580	3.830	3.580	3.830	0	+0.25(+6.98%)
Jul 25, 2013	3.900	3.580	3.580	3.580	200	-0.05(-1.38%)
Jul 23, 2013	3.630	3.630	3.630	3.630	0	-0.26(-6.68%)
Jul 22, 2013	3.600	3.890	3.510	3.890	0	+0.38(+10.83%)
Jul 18, 2013	3.930	3.510	3.510	3.510	1,200	-0.03(-0.85%)
Jul 17, 2013	3.540	3.540	3.540	3.540	4,200	+0.02(+0.57%)
Jul 16, 2013	3.520	3.550	3.520	3.520	0	+0.00(+0.00%)
Jul 12, 2013	3.640	3.520	3.520	3.520	10,100	+0.02(+0.57%)
Jul 11, 2013	3.500	3.500	3.490	3.500	0	+0.00(+0.00%)
Jul 10, 2013	3.500	3.600	3.460	3.500	0	-0.03(-0.85%)
Jul 09, 2013	3.500	3.560	3.450	3.530	0	+0.07(+2.02%)
Jul 08, 2013	3.480	3.620	3.460	3.460	0	-0.14(-3.89%)
Jul 05, 2013	3.560	3.600	3.560	3.600	0	+0.00(+0.00%)
Jul 03, 2013	3.600	3.600	3.600	3.600	0	-0.05(-1.37%)
Jul 02, 2013	3.510	3.660	3.510	3.650	0	+0.15(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.