Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.086	6.217	6.058	6.217	17,469	+0.17(+2.87%)
Jul 30, 2009	6.140	6.142	6.016	6.044	21,372	-0.10(-1.59%)
Jul 29, 2009	6.147	6.147	6.137	6.142	10,364	+0.03(+0.46%)
Jul 28, 2009	6.276	6.276	6.114	6.114	854	-0.59(-8.81%)
Jul 27, 2009	6.296	6.704	6.184	6.704	5,003	+0.41(+6.49%)
Jul 24, 2009	6.156	6.296	6.130	6.296	48,591	+0.16(+2.55%)
Jul 22, 2009	6.019	6.139	6.139	6.139	8,220	+0.12(+2.00%)
Jul 21, 2009	6.019	6.019	6.019	6.019	714	+0.00(+0.05%)
Jul 20, 2009	6.016	6.016	6.016	6.016	714	-0.13(-2.09%)
Jul 17, 2009	5.736	6.144	5.736	6.144	8,370	+0.75(+13.96%)
Jul 16, 2009	5.392	5.392	5.392	5.392	357	-0.44(-7.58%)
Jul 13, 2009	5.834	5.834	5.834	5.834	0	+0.03(+0.48%)
Jul 10, 2009	5.873	5.943	5.806	5.806	4,288	+0.26(+4.69%)
Jul 08, 2009	5.546	5.546	5.546	5.546	0	-0.33(-5.62%)
Jul 07, 2009	5.876	5.876	5.876	5.876	1,072	-0.07(-1.18%)
Jul 06, 2009	5.845	5.949	5.735	5.946	14,828	+0.35(+6.30%)
Jul 02, 2009	5.876	5.876	5.593	5.593	12,884	-0.42(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.