Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.70 +0.16 (+1.00%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.94	20.93	19.56	20.69	7,145,297	+0.99(+5.03%)
Jul 28, 2023	20.26	20.35	19.64	19.70	3,136,435	-0.12(-0.61%)
Jul 27, 2023	20.50	20.74	19.75	19.82	4,945,728	-0.41(-2.03%)
Jul 26, 2023	20.14	20.50	19.90	20.23	2,723,959	+0.09(+0.45%)
Jul 25, 2023	20.24	20.42	19.70	20.14	3,211,357	-0.14(-0.69%)
Jul 24, 2023	20.65	20.99	19.92	20.28	3,698,868	-0.34(-1.65%)
Jul 21, 2023	21.09	21.15	20.30	20.62	3,339,164	-0.33(-1.58%)
Jul 20, 2023	21.15	21.55	20.76	20.95	2,042,910	-0.29(-1.37%)
Jul 19, 2023	21.26	21.76	20.90	21.24	2,712,847	-0.13(-0.61%)
Jul 18, 2023	21.30	22.30	21.17	21.37	3,316,415	-0.11(-0.51%)
Jul 17, 2023	22.10	22.59	21.37	21.48	3,085,307	-0.62(-2.81%)
Jul 14, 2023	22.03	22.64	21.41	22.10	3,674,229	+0.35(+1.61%)
Jul 13, 2023	23.00	24.38	21.01	21.75	13,616,527	-3.71(-14.57%)
Jul 12, 2023	25.68	25.82	25.21	25.46	1,981,465	+0.06(+0.24%)
Jul 11, 2023	26.60	26.60	25.02	25.40	2,327,886	-1.10(-4.15%)
Jul 10, 2023	25.05	26.95	24.96	26.50	3,572,002	+1.54(+6.17%)
Jul 07, 2023	25.07	25.93	24.69	24.96	5,363,750	+1.92(+8.33%)
Jul 06, 2023	22.57	23.32	22.02	23.04	1,800,817	-0.06(-0.26%)
Jul 05, 2023	22.78	23.83	22.77	23.10	2,014,840	+0.35(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.