Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.30 -0.59 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.340	6.390	5.850	5.990	2,205,403	-0.40(-6.26%)
Jul 28, 2022	6.610	6.690	6.155	6.390	1,695,439	-0.26(-3.91%)
Jul 27, 2022	6.300	6.730	6.144	6.650	2,342,939	+0.39(+6.23%)
Jul 26, 2022	6.380	6.540	6.060	6.260	2,170,141	-0.19(-2.95%)
Jul 25, 2022	6.230	6.480	6.050	6.450	1,633,488	+0.21(+3.37%)
Jul 22, 2022	6.770	6.885	6.200	6.240	3,463,026	-0.42(-6.31%)
Jul 21, 2022	6.840	6.878	6.460	6.660	1,506,180	-0.20(-2.92%)
Jul 20, 2022	6.440	7.111	6.300	6.860	3,438,016	+0.56(+8.89%)
Jul 19, 2022	5.920	6.355	5.720	6.300	2,763,933	+0.40(+6.78%)
Jul 18, 2022	6.290	6.770	5.835	5.900	2,856,280	-0.30(-4.84%)
Jul 15, 2022	6.300	6.320	5.570	6.200	2,699,632	+0.03(+0.49%)
Jul 14, 2022	6.000	6.570	5.815	6.170	3,248,027	+0.09(+1.48%)
Jul 13, 2022	5.440	6.180	5.430	6.080	2,719,339	+0.45(+7.99%)
Jul 12, 2022	5.200	5.665	4.995	5.630	2,518,830	+0.44(+8.48%)
Jul 11, 2022	5.560	5.660	5.100	5.190	2,874,795	-0.44(-7.82%)
Jul 08, 2022	5.430	5.640	5.390	5.630	1,608,245	+0.10(+1.81%)
Jul 07, 2022	5.280	5.705	5.230	5.530	2,388,344	+0.24(+4.54%)
Jul 06, 2022	5.260	5.505	5.090	5.290	2,944,510	+0.04(+0.76%)
Jul 05, 2022	4.440	5.260	4.420	5.250	4,723,548	+0.68(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.