Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.83	55.06	53.60	54.85	259,820	+0.52(+0.96%)
Jul 28, 2011	54.66	54.86	54.30	54.33	307,191	-0.33(-0.61%)
Jul 27, 2011	55.37	55.93	54.48	54.66	390,243	-1.04(-1.86%)
Jul 26, 2011	55.85	56.57	55.05	55.70	446,235	-0.14(-0.25%)
Jul 25, 2011	55.52	56.20	55.50	55.84	350,128	-0.43(-0.76%)
Jul 22, 2011	56.05	56.60	55.51	56.26	295,440	+0.25(+0.45%)
Jul 21, 2011	56.35	57.05	55.90	56.01	499,590	-0.20(-0.36%)
Jul 20, 2011	55.23	56.36	54.65	56.22	479,573	+1.12(+2.04%)
Jul 19, 2011	54.16	55.16	54.04	55.10	267,931	+1.33(+2.47%)
Jul 18, 2011	53.49	53.90	53.26	53.77	276,159	+0.31(+0.57%)
Jul 15, 2011	53.38	54.05	53.17	53.46	231,790	+0.16(+0.30%)
Jul 14, 2011	54.08	54.17	53.17	53.31	283,037	-0.59(-1.10%)
Jul 13, 2011	53.67	54.40	53.31	53.90	318,462	+0.44(+0.81%)
Jul 12, 2011	53.22	54.05	53.22	53.46	354,385	+0.12(+0.23%)
Jul 11, 2011	52.90	53.53	52.87	53.34	359,255	-0.03(-0.05%)
Jul 08, 2011	52.95	53.72	52.95	53.37	282,269	-0.20(-0.38%)
Jul 07, 2011	53.31	53.95	53.19	53.58	596,845	+0.32(+0.59%)
Jul 06, 2011	52.43	53.41	52.41	53.26	3,088,342	-1.00(-1.85%)
Jul 05, 2011	54.00	54.31	53.59	54.26	219,646	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.