Indicators

Ceva Inc (NQ: CEVA )

20.22 -0.25 (-1.22%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.75	47.45	46.20	46.25	150,829	+0.05(+0.11%)
Jul 28, 2017	45.90	46.30	45.65	46.20	53,083	+0.10(+0.22%)
Jul 27, 2017	48.05	48.20	45.60	46.10	178,432	-1.80(-3.76%)
Jul 26, 2017	46.45	48.15	46.45	47.90	192,453	+1.80(+3.90%)
Jul 25, 2017	46.30	46.45	45.80	46.10	78,402	-0.15(-0.32%)
Jul 24, 2017	46.15	46.35	45.80	46.25	68,431	+0.05(+0.11%)
Jul 21, 2017	47.10	47.10	45.90	46.20	111,899	-0.90(-1.91%)
Jul 20, 2017	47.25	47.30	46.50	47.10	125,148	-0.05(-0.11%)
Jul 19, 2017	46.25	47.25	46.05	47.15	125,041	+1.25(+2.72%)
Jul 18, 2017	46.25	46.30	45.65	45.90	120,328	-0.40(-0.86%)
Jul 17, 2017	46.50	46.50	45.95	46.30	90,654	-0.15(-0.32%)
Jul 14, 2017	46.35	46.67	46.05	46.45	82,640	+0.40(+0.87%)
Jul 13, 2017	46.60	46.80	45.90	46.05	66,913	-0.55(-1.18%)
Jul 12, 2017	46.10	46.85	46.10	46.60	80,334	+1.10(+2.42%)
Jul 11, 2017	45.60	46.45	45.30	45.50	119,515	-0.10(-0.22%)
Jul 10, 2017	45.65	45.85	44.95	45.60	91,315	+0.00(+0.00%)
Jul 07, 2017	44.70	45.70	44.70	45.60	82,311	+0.90(+2.01%)
Jul 06, 2017	44.40	45.30	44.25	44.70	113,435	-0.45(-1.00%)
Jul 05, 2017	45.00	45.25	44.25	45.15	100,531	+0.90(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.