Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.26 -0.21 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.53	78.61	78.51	78.57	5,861,972	-0.01(-0.01%)
Jul 28, 2022	78.59	78.62	78.54	78.58	5,890,995	+0.17(+0.22%)
Jul 27, 2022	78.31	78.44	78.27	78.41	7,452,728	+0.12(+0.16%)
Jul 26, 2022	78.40	78.41	78.29	78.29	3,017,207	-0.04(-0.05%)
Jul 25, 2022	78.33	78.37	78.31	78.33	21,614,374	-0.07(-0.08%)
Jul 22, 2022	78.36	78.48	78.34	78.39	6,382,047	+0.20(+0.25%)
Jul 21, 2022	78.09	78.21	78.07	78.20	6,183,255	+0.22(+0.28%)
Jul 20, 2022	78.06	78.06	77.97	77.98	5,764,417	-0.01(-0.01%)
Jul 19, 2022	78.08	78.09	77.98	77.99	9,650,885	-0.09(-0.11%)
Jul 18, 2022	78.07	78.09	78.03	78.07	2,756,799	-0.05(-0.06%)
Jul 15, 2022	78.05	78.18	78.04	78.12	6,305,489	+0.06(+0.07%)
Jul 14, 2022	77.94	78.12	77.90	78.06	7,035,995	-0.03(-0.04%)
Jul 13, 2022	78.00	78.18	77.99	78.09	12,440,163	-0.09(-0.11%)
Jul 12, 2022	78.23	78.27	78.17	78.18	6,736,127	+0.04(+0.05%)
Jul 11, 2022	78.19	78.23	78.13	78.14	17,612,958	+0.03(+0.04%)
Jul 08, 2022	78.13	78.14	78.07	78.11	3,434,207	-0.09(-0.12%)
Jul 07, 2022	78.25	78.26	78.16	78.21	5,185,714	-0.06(-0.07%)
Jul 06, 2022	78.50	78.50	78.25	78.26	5,161,867	-0.22(-0.28%)
Jul 05, 2022	78.50	78.54	78.46	78.48	10,452,098	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.