Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.539 3.644 3.520 3.597 168,666 +0.03(+0.80%)
Jul 30, 2012 3.673 3.682 3.558 3.568 41,983 -0.11(-3.11%)
Jul 27, 2012 3.525 3.692 3.525 3.682 125,280 +0.16(+4.61%)
Jul 26, 2012 3.577 3.625 3.492 3.520 64,914 +0.01(+0.41%)
Jul 25, 2012 3.520 3.625 3.458 3.506 68,950 +0.03(+0.82%)
Jul 24, 2012 3.649 3.649 3.463 3.477 62,562 -0.14(-3.95%)
Jul 23, 2012 3.663 3.721 3.382 3.620 69,935 -0.13(-3.44%)
Jul 20, 2012 3.673 3.792 3.673 3.749 137,248 +0.02(+0.51%)
Jul 19, 2012 3.768 3.816 3.682 3.730 103,240 +0.00(+0.00%)
Jul 18, 2012 3.592 3.816 3.577 3.730 105,535 +0.12(+3.44%)
Jul 17, 2012 3.692 3.692 3.544 3.606 45,495 -0.04(-1.18%)
Jul 16, 2012 3.744 3.816 3.635 3.649 115,510 -0.10(-2.55%)
Jul 13, 2012 3.730 3.792 3.701 3.744 81,281 +0.02(+0.64%)
Jul 12, 2012 3.611 3.754 3.568 3.721 122,703 +0.06(+1.56%)
Jul 11, 2012 3.535 3.678 3.515 3.663 92,963 +0.14(+4.07%)
Jul 10, 2012 3.568 3.659 3.496 3.520 75,638 +0.00(+0.00%)
Jul 09, 2012 3.692 3.721 3.496 3.520 297,965 -0.19(-5.14%)
Jul 06, 2012 3.706 3.759 3.692 3.711 58,614 -0.06(-1.52%)
Jul 05, 2012 3.735 3.873 3.735 3.768 122,431 +0.01(+0.25%)
Jul 03, 2012 3.701 3.792 3.654 3.759 55,575 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.