Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.260 -0.010 (-0.31%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.618 3.760 3.485 3.551 391,862 -0.16(-4.31%)
Jul 30, 2008 3.934 3.974 3.600 3.711 323,601 -0.17(-4.46%)
Jul 29, 2008 3.885 4.018 3.591 3.885 195,389 +0.30(+8.44%)
Jul 28, 2008 3.902 3.942 3.436 3.582 246,000 -0.35(-8.93%)
Jul 25, 2008 3.840 3.978 3.831 3.934 237,293 +0.14(+3.75%)
Jul 24, 2008 3.800 3.880 3.694 3.791 215,302 +0.02(+0.47%)
Jul 23, 2008 3.596 4.027 3.569 3.774 349,677 +0.18(+4.94%)
Jul 22, 2008 3.373 3.622 3.289 3.596 485,392 +0.19(+5.61%)
Jul 21, 2008 3.454 3.525 3.396 3.405 209,718 -0.02(-0.65%)
Jul 18, 2008 3.605 3.609 3.342 3.427 408,122 -0.17(-4.81%)
Jul 17, 2008 3.365 3.609 3.258 3.600 387,227 +0.26(+7.71%)
Jul 16, 2008 3.138 3.427 3.098 3.342 353,130 +0.21(+6.82%)
Jul 15, 2008 3.080 3.262 3.018 3.129 379,416 +0.00(+0.00%)
Jul 14, 2008 3.111 3.213 3.013 3.129 540,872 +0.05(+1.59%)
Jul 11, 2008 2.889 3.129 2.889 3.080 869,628 -0.24(-7.10%)
Jul 10, 2008 3.382 3.516 3.253 3.316 279,336 -0.06(-1.84%)
Jul 09, 2008 3.618 3.649 3.373 3.378 297,830 -0.23(-6.40%)
Jul 08, 2008 3.276 3.614 3.218 3.609 322,854 +0.35(+10.63%)
Jul 07, 2008 3.311 3.373 3.178 3.262 272,607 -0.02(-0.68%)
Jul 04, 2008 3.200 3.387 3.200 3.285 206,802 +0.00(+0.00%)
Jul 03, 2008 3.200 3.387 3.200 3.285 206,802 +0.08(+2.64%)
Jul 02, 2008 3.365 3.391 3.178 3.200 345,382 -0.17(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.