Indicators

GX Social Media ETF (NQ: SOCL )

43.56 -0.05 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.59	32.90	32.28	32.89	68,264	-0.12(-0.36%)
Jul 28, 2022	32.83	33.12	32.39	33.01	9,334	-0.17(-0.51%)
Jul 27, 2022	32.57	33.27	32.41	33.18	21,151	+1.28(+4.02%)
Jul 26, 2022	32.69	32.69	31.83	31.90	31,034	-0.98(-2.99%)
Jul 25, 2022	32.97	33.05	32.76	32.88	10,095	-0.10(-0.30%)
Jul 22, 2022	33.68	33.90	32.88	32.98	33,982	-1.90(-5.44%)
Jul 21, 2022	34.42	34.88	34.40	34.88	16,171	+0.59(+1.71%)
Jul 20, 2022	33.81	34.34	33.81	34.30	29,819	+0.67(+2.00%)
Jul 19, 2022	33.15	33.65	33.10	33.62	6,509	+1.00(+3.05%)
Jul 18, 2022	32.89	33.31	32.63	32.63	11,999	+0.44(+1.36%)
Jul 15, 2022	31.90	32.21	31.55	32.19	11,176	+0.58(+1.82%)
Jul 14, 2022	32.00	32.04	31.44	31.61	32,273	-0.85(-2.63%)
Jul 13, 2022	31.88	32.73	31.88	32.47	9,973	+0.07(+0.23%)
Jul 12, 2022	32.35	32.63	32.21	32.39	17,020	-0.05(-0.15%)
Jul 11, 2022	33.34	33.34	32.44	32.44	13,199	-1.84(-5.38%)
Jul 08, 2022	34.19	34.73	33.94	34.29	11,811	-0.35(-1.00%)
Jul 07, 2022	33.95	34.71	33.95	34.63	11,987	+0.76(+2.23%)
Jul 06, 2022	34.00	34.00	33.57	33.88	6,042	-0.15(-0.44%)
Jul 05, 2022	32.73	34.09	32.45	34.03	10,887	+0.80(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.