Indicators

GX Social Media ETF (NQ: SOCL )

42.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.29	29.29	28.81	28.92	103,498	-0.22(-0.77%)
Jul 28, 2017	28.81	29.17	28.79	29.14	43,356	+0.15(+0.52%)
Jul 27, 2017	29.63	29.66	28.60	28.99	93,405	-0.60(-2.03%)
Jul 26, 2017	29.61	29.71	29.44	29.59	61,909	+0.00(+0.00%)
Jul 25, 2017	29.67	29.70	29.42	29.59	165,155	-0.08(-0.26%)
Jul 24, 2017	29.49	29.69	29.49	29.67	121,622	+0.32(+1.10%)
Jul 21, 2017	29.45	29.45	29.28	29.35	30,691	-0.11(-0.36%)
Jul 20, 2017		29.65	29.45	29.45	71,990	-0.05(-0.17%)
Jul 19, 2017	29.49	29.68	29.47	29.50	53,213	+0.25(+0.87%)
Jul 18, 2017	29.00	29.26	28.67	29.25	76,782	+0.31(+1.08%)
Jul 17, 2017	29.09	29.16	28.84	28.94	34,391	-0.06(-0.20%)
Jul 14, 2017	28.87	29.08	28.87	28.99	45,933	+0.19(+0.64%)
Jul 13, 2017	28.65	28.93	28.65	28.81	69,390	+0.29(+1.03%)
Jul 12, 2017	28.15	28.58	28.15	28.52	41,591	+0.58(+2.06%)
Jul 11, 2017	27.60	27.95	27.60	27.94	38,760	+0.30(+1.09%)
Jul 10, 2017	27.55	27.73	27.47	27.64	214,854	+0.23(+0.85%)
Jul 07, 2017	27.25	27.46	27.25	27.40	14,297	+0.18(+0.64%)
Jul 06, 2017	27.28	27.42	27.12	27.23	57,232	-0.12(-0.43%)
Jul 05, 2017	27.35	27.44	27.21	27.35	34,633	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.