Indicators

GX Social Media ETF (NQ: SOCL )

42.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.42	21.49	21.37	21.48	27,272	+0.01(+0.05%)
Jul 28, 2016	21.33	21.47	21.30	21.47	58,250	+0.29(+1.37%)
Jul 27, 2016	21.24	21.24	21.04	21.18	36,972	-0.17(-0.78%)
Jul 26, 2016	21.29	21.41	21.28	21.35	18,710	+0.16(+0.74%)
Jul 25, 2016	21.17	21.24	21.08	21.19	20,380	+0.05(+0.25%)
Jul 22, 2016	21.01	21.16	21.01	21.14	6,843	+0.11(+0.54%)
Jul 21, 2016	21.18	21.19	21.03	21.03	27,196	-0.07(-0.32%)
Jul 20, 2016	21.13	21.24	21.09	21.09	14,348	+0.01(+0.05%)
Jul 19, 2016	21.10	21.18	20.99	21.08	23,658	-0.01(-0.05%)
Jul 18, 2016	20.93	21.15	20.93	21.09	32,345	+0.23(+1.12%)
Jul 15, 2016	20.95	21.02	20.86	20.86	34,352	-0.17(-0.79%)
Jul 14, 2016	21.07	21.07	20.98	21.03	76,207	+0.12(+0.56%)
Jul 13, 2016	21.21	21.21	20.88	20.91	19,578	-0.23(-1.11%)
Jul 12, 2016	21.04	21.26	21.04	21.14	88,063	+0.12(+0.58%)
Jul 11, 2016	20.95	21.06	20.93	21.02	13,728	+0.13(+0.62%)
Jul 08, 2016	20.74	20.89	20.61	20.89	40,532	+0.28(+1.35%)
Jul 07, 2016	20.48	20.65	20.48	20.61	22,166	+0.23(+1.12%)
Jul 05, 2016	20.38	20.41	20.31	20.38	21,469	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.