Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.71	25.80	25.36	25.59	203,738	-0.49(-1.88%)
Jul 28, 2017	26.42	26.42	25.95	26.08	94,169	-0.66(-2.47%)
Jul 27, 2017	25.70	26.91	25.64	26.74	323,531	+0.36(+1.36%)
Jul 26, 2017	27.36	27.58	26.24	26.38	416,624	-0.91(-3.33%)
Jul 25, 2017	27.09	27.43	26.62	27.29	263,931	+0.00(+0.00%)
Jul 24, 2017	26.87	27.45	26.87	27.29	152,651	+0.02(+0.07%)
Jul 21, 2017	27.38	27.62	27.08	27.27	221,564	-0.97(-3.43%)
Jul 20, 2017	28.49	28.85	27.68	28.24	283,380	-0.03(-0.11%)
Jul 19, 2017	28.19	28.66	27.91	28.27	157,808	-0.15(-0.53%)
Jul 18, 2017	28.62	28.76	28.10	28.42	250,994	-0.84(-2.87%)
Jul 17, 2017	29.06	29.30	28.82	29.26	255,070	-0.91(-3.02%)
Jul 14, 2017		30.62	29.35	30.17	281,575	-1.48(-4.68%)
Jul 13, 2017	30.59	31.82	30.59	31.65	291,018	+1.17(+3.84%)
Jul 12, 2017	30.33	30.72	30.11	30.48	1,060,313	-0.46(-1.49%)
Jul 11, 2017	31.93	32.38	30.90	30.94	200,963	-1.14(-3.55%)
Jul 10, 2017	34.50	34.67	31.62	32.08	870,863	-0.50(-1.53%)
Jul 07, 2017	31.36	33.97	31.36	32.58	622,348	+2.41(+7.99%)
Jul 06, 2017	30.20	30.63	30.11	30.17	328,236	+0.14(+0.47%)
Jul 05, 2017	30.60	30.84	29.97	30.03	289,614	+0.52(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.