Indicators

Omnicell Inc (NQ: OMCL )

29.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.60	49.85	48.25	49.60	438,118	+1.05(+2.16%)
Jul 28, 2017	44.05	49.55	43.80	48.55	1,182,778	+5.77(+13.50%)
Jul 27, 2017	43.45	43.50	42.55	42.77	215,532	-0.38(-0.87%)
Jul 26, 2017	43.85	43.85	43.15	43.15	122,526	-0.65(-1.48%)
Jul 25, 2017	43.40	44.10	43.35	43.80	173,447	+0.55(+1.27%)
Jul 24, 2017	43.05	43.35	42.50	43.25	78,849	+0.05(+0.12%)
Jul 21, 2017	43.45	43.67	42.85	43.20	136,045	+0.05(+0.12%)
Jul 20, 2017		43.50	42.70	43.15	97,161	+0.10(+0.23%)
Jul 19, 2017	43.25	43.50	42.90	43.05	90,408	-0.15(-0.35%)
Jul 18, 2017	43.05	43.50	43.00	43.20	127,905	+0.10(+0.23%)
Jul 17, 2017	42.85	43.30	42.65	43.10	115,126	+0.20(+0.47%)
Jul 14, 2017	42.55	43.05	42.40	42.90	74,652	+0.20(+0.47%)
Jul 13, 2017	43.50	43.55	42.20	42.70	105,087	-0.80(-1.84%)
Jul 12, 2017	43.45	43.90	43.00	43.50	86,828	+0.20(+0.46%)
Jul 11, 2017	42.75	43.35	42.65	43.30	211,836	+0.70(+1.64%)
Jul 10, 2017	42.70	43.15	42.40	42.60	110,056	-0.25(-0.58%)
Jul 07, 2017	42.45	42.90	42.45	42.85	111,182	+0.60(+1.42%)
Jul 06, 2017	42.80	43.05	42.25	42.25	147,241	-0.85(-1.97%)
Jul 05, 2017	42.60	43.15	42.60	43.10	143,246	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.