Indicators

Omnicell Inc (NQ: OMCL )

32.59 -0.06 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.200	6.300	5.650	5.650	253,100	-0.54(-8.72%)
Jul 30, 2002	6.200	6.200	5.860	6.190	22,000	-0.01(-0.16%)
Jul 29, 2002	6.140	6.400	6.000	6.200	27,900	+0.06(+0.98%)
Jul 26, 2002	6.110	6.150	5.840	6.140	11,600	-0.10(-1.60%)
Jul 25, 2002	6.290	6.310	6.170	6.240	160,900	+0.04(+0.65%)
Jul 24, 2002	5.980	6.280	5.800	6.200	118,000	+0.21(+3.51%)
Jul 23, 2002	6.000	6.000	5.890	5.990	15,500	-0.06(-0.99%)
Jul 22, 2002	6.010	6.150	5.660	6.050	45,900	+0.05(+0.83%)
Jul 19, 2002	6.025	6.250	6.000	6.000	28,000	-0.23(-3.69%)
Jul 17, 2002	5.400	6.230	5.400	6.230	63,100	+0.23(+3.83%)
Jul 12, 2002	6.020	6.050	5.680	6.000	52,100	-0.02(-0.33%)
Jul 11, 2002	6.030	6.030	5.820	6.020	7,200	-0.01(-0.17%)
Jul 10, 2002	6.500	6.550	5.880	6.030	49,400	-0.46(-7.09%)
Jul 09, 2002	6.460	6.490	6.460	6.490	65,400	+0.03(+0.46%)
Jul 08, 2002	6.390	6.460	6.390	6.460	47,000	+0.07(+1.10%)
Jul 05, 2002	6.250	6.470	6.250	6.390	10,400	+0.26(+4.24%)
Jul 04, 2002	5.900	6.300	5.900	6.130	49,200	+0.00(+0.00%)
Jul 03, 2002	5.900	6.300	5.900	6.130	49,200	+0.12(+2.00%)
Jul 02, 2002	6.850	7.000	6.000	6.010	69,800	-0.43(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.