Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.61	20.83	20.58	20.64	2,773,548	-0.03(-0.16%)
Jul 28, 2016	20.66	20.85	20.54	20.67	3,013,143	+0.01(+0.04%)
Jul 27, 2016	19.98	20.70	19.97	20.66	4,872,993	+0.68(+3.42%)
Jul 26, 2016	19.97	20.11	19.86	19.98	4,278,023	+0.02(+0.09%)
Jul 25, 2016	19.78	19.96	19.67	19.96	2,197,990	+0.19(+0.96%)
Jul 22, 2016	19.64	19.81	19.61	19.77	1,832,313	+0.12(+0.62%)
Jul 21, 2016	19.70	19.72	19.55	19.65	1,359,055	-0.11(-0.55%)
Jul 20, 2016	19.88	19.90	19.73	19.76	1,381,124	-0.10(-0.49%)
Jul 19, 2016	19.60	19.86	19.60	19.85	1,775,850	+0.14(+0.70%)
Jul 18, 2016	20.03	20.03	19.67	19.72	2,150,925	+0.03(+0.13%)
Jul 15, 2016	19.72	19.72	19.58	19.69	3,120,575	+0.04(+0.21%)
Jul 14, 2016	19.73	19.79	19.53	19.65	2,869,029	+0.06(+0.30%)
Jul 13, 2016	19.73	19.75	19.48	19.59	1,947,010	-0.04(-0.21%)
Jul 12, 2016	19.46	19.65	19.42	19.63	2,247,973	+0.26(+1.32%)
Jul 11, 2016	19.32	19.41	19.25	19.38	1,637,891	+0.16(+0.83%)
Jul 08, 2016	19.08	19.28	18.94	19.22	2,845,991	+0.28(+1.48%)
Jul 07, 2016	18.92	19.02	18.83	18.94	2,442,007	+0.10(+0.51%)
Jul 05, 2016	18.59	18.89	18.49	18.84	2,760,095	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.