Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.40 +0.18 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.346 7.403 6.939 7.091 911,244 -0.35(-4.70%)
Jul 30, 2020 7.620 7.705 7.289 7.440 856,940 -0.41(-5.18%)
Jul 29, 2020 7.421 7.904 7.204 7.847 734,672 +0.50(+6.82%)
Jul 28, 2020 7.488 7.667 7.346 7.346 595,851 -0.21(-2.75%)
Jul 27, 2020 7.450 7.573 7.261 7.554 684,086 +0.16(+2.17%)
Jul 24, 2020 7.308 7.554 7.308 7.393 884,060 +0.02(+0.26%)
Jul 23, 2020 6.779 7.582 6.741 7.374 1,569,109 +0.55(+8.03%)
Jul 22, 2020 6.996 7.034 6.722 6.826 1,163,280 -0.27(-3.86%)
Jul 21, 2020 6.646 7.109 6.637 7.100 1,946,002 +0.49(+7.44%)
Jul 20, 2020 6.760 6.835 6.533 6.608 624,662 -0.17(-2.58%)
Jul 17, 2020 6.788 7.005 6.665 6.783 1,272,039 -0.07(-1.03%)
Jul 16, 2020 6.920 7.034 6.675 6.854 811,723 -0.14(-2.03%)
Jul 15, 2020 6.528 7.043 6.528 6.996 1,246,540 +0.64(+10.12%)
Jul 14, 2020 6.136 6.363 5.975 6.353 640,927 +0.18(+2.91%)
Jul 13, 2020 6.523 6.703 6.136 6.174 731,131 -0.16(-2.54%)
Jul 10, 2020 6.145 6.410 6.145 6.334 528,236 +0.17(+2.76%)
Jul 09, 2020 6.363 6.533 6.145 6.164 839,123 -0.22(-3.41%)
Jul 08, 2020 6.646 6.845 6.334 6.382 756,070 -0.27(-4.05%)
Jul 07, 2020 6.883 6.987 6.608 6.651 849,144 -0.34(-4.80%)
Jul 06, 2020 6.599 7.081 6.339 6.987 2,772,717 +0.53(+8.20%)
Jul 02, 2020 7.005 7.034 6.438 6.457 812,451 -0.34(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.