Indicators

Golar Lng Ltd (NQ: GLNG )

28.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.76	21.96	21.39	21.75	823,601	+0.13(+0.59%)
Jul 28, 2017	21.49	21.79	21.34	21.63	593,445	+0.06(+0.30%)
Jul 27, 2017	21.57	21.70	21.29	21.56	406,198	+0.06(+0.30%)
Jul 26, 2017	21.92	21.92	21.29	21.50	609,317	-0.23(-1.05%)
Jul 25, 2017		22.11		21.73	989,329	+0.44(+2.06%)
Jul 24, 2017	21.28	21.52	21.10	21.29	449,403	+0.15(+0.69%)
Jul 21, 2017	21.77	21.77	21.05	21.14	780,522	-0.46(-2.12%)
Jul 20, 2017	21.85	21.90	21.14	21.60	932,189	-0.11(-0.50%)
Jul 19, 2017	21.19	21.84	21.16	21.71	1,110,614	+0.58(+2.77%)
Jul 18, 2017	21.22	21.36	20.94	21.12	467,461	-0.01(-0.04%)
Jul 17, 2017	21.29	21.60	21.04	21.13	484,380	-0.15(-0.69%)
Jul 14, 2017	21.13	21.37	21.05	21.28	616,098	+0.25(+1.17%)
Jul 13, 2017	20.69	21.07	20.53	21.03	744,691	+0.37(+1.81%)
Jul 12, 2017	20.70	21.13	20.57	20.66	629,834	+0.22(+1.07%)
Jul 11, 2017	20.57	20.60	20.16	20.44	838,641	-0.06(-0.31%)
Jul 10, 2017	20.38	20.67	20.16	20.50	986,717	-0.02(-0.09%)
Jul 07, 2017	21.08	21.39	20.36	20.52	1,373,439	-0.66(-3.11%)
Jul 06, 2017	21.29	21.59	20.93	21.18	1,355,962	+0.05(+0.26%)
Jul 05, 2017	21.17	21.77	20.77	21.12	2,052,649	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.