Indicators

Golar Lng Ltd (NQ: GLNG )

28.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.387	9.574	9.332	9.547	53,011	+0.19(+2.08%)
Jul 28, 2006	9.338	9.470	9.234	9.352	42,026	+0.03(+0.30%)
Jul 27, 2006	9.304	9.456	9.179	9.325	97,338	+0.07(+0.75%)
Jul 26, 2006	9.123	9.290	9.012	9.255	85,013	+0.28(+3.17%)
Jul 25, 2006	9.345	9.345	8.922	8.971	395,259	-0.37(-4.01%)
Jul 24, 2006	9.456	9.512	9.179	9.345	102,279	-0.13(-1.39%)
Jul 21, 2006	9.477	9.616	9.290	9.477	46,931	-0.06(-0.58%)
Jul 20, 2006	9.560	9.560	9.463	9.533	49,088	+0.07(+0.73%)
Jul 19, 2006	9.179	9.574	9.082	9.463	159,759	+0.27(+2.94%)
Jul 18, 2006	9.158	9.269	9.075	9.193	73,531	-0.01(-0.08%)
Jul 17, 2006	9.144	9.221	9.130	9.200	55,817	-0.12(-1.27%)
Jul 14, 2006	9.214	9.325	9.214	9.318	57,836	+0.12(+1.28%)
Jul 13, 2006	9.158	9.283	9.158	9.200	98,869	+0.04(+0.45%)
Jul 12, 2006	9.283	9.352	9.158	9.158	52,204	-0.05(-0.53%)
Jul 11, 2006	9.207	9.255	9.158	9.207	27,410	-0.12(-1.26%)
Jul 10, 2006	9.227	9.366	9.227	9.325	27,904	+0.06(+0.60%)
Jul 07, 2006	9.290	9.352	9.269	9.269	56,606	+0.04(+0.45%)
Jul 06, 2006	9.401	9.401	9.172	9.227	38,152	-0.09(-0.97%)
Jul 05, 2006	9.137	9.345	9.137	9.318	19,242	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.