Indicators

Golar Lng Ltd (NQ: GLNG )

28.40 +0.18 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.195	9.292	9.125	9.202	125,624	+0.11(+1.22%)
Jul 28, 2005	9.014	9.181	9.014	9.091	42,883	+0.20(+2.26%)
Jul 27, 2005	9.021	9.021	8.647	8.889	111,243	-0.15(-1.69%)
Jul 26, 2005	9.007	9.306	8.993	9.042	51,528	+0.10(+1.09%)
Jul 25, 2005	8.966	9.014	8.772	8.945	105,549	-0.02(-0.23%)
Jul 22, 2005	8.799	8.980	8.716	8.966	107,434	+0.31(+3.61%)
Jul 21, 2005	8.820	8.945	8.460	8.654	131,887	-0.24(-2.73%)
Jul 20, 2005	8.848	8.980	8.785	8.896	66,131	+0.13(+1.50%)
Jul 19, 2005	8.785	8.916	8.668	8.765	69,079	-0.08(-0.86%)
Jul 18, 2005	9.021	9.021	8.688	8.841	92,163	-0.15(-1.62%)
Jul 15, 2005	8.883	9.195	8.695	8.987	175,378	-0.15(-1.59%)
Jul 14, 2005	9.257	9.500	9.042	9.132	100,215	-0.23(-2.44%)
Jul 13, 2005	9.396	9.396	9.215	9.361	63,617	-0.03(-0.37%)
Jul 12, 2005	9.312	9.437	9.146	9.396	80,216	+0.14(+1.50%)
Jul 11, 2005	9.084	9.375	9.084	9.257	97,046	+0.17(+1.91%)
Jul 08, 2005	9.236	9.236	8.980	9.084	202,286	-0.15(-1.58%)
Jul 07, 2005	9.493	9.520	9.034	9.229	436,646	-0.12(-1.26%)
Jul 06, 2005	8.896	9.361	8.896	9.347	451,039	+0.73(+8.43%)
Jul 05, 2005	8.411	8.668	8.363	8.620	276,172	+0.22(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.