Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.40 +0.18 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.881 10.81 9.860 10.40 446,634 +0.64(+6.61%)
Jul 29, 2004 9.541 9.867 9.534 9.756 64,464 +0.15(+1.59%)
Jul 28, 2004 9.673 9.777 9.527 9.604 60,858 -0.06(-0.65%)
Jul 27, 2004 9.604 9.701 9.423 9.666 127,053 +0.23(+2.42%)
Jul 26, 2004 9.631 9.701 9.368 9.437 78,020 -0.07(-0.73%)
Jul 23, 2004 9.833 9.833 9.500 9.507 55,234 -0.15(-1.58%)
Jul 22, 2004 9.909 10.01 9.375 9.659 147,243 -0.32(-3.20%)
Jul 21, 2004 10.05 10.26 9.930 9.978 53,503 -0.04(-0.41%)
Jul 20, 2004 9.895 10.18 9.749 10.02 156,906 +0.03(+0.28%)
Jul 19, 2004 10.07 10.14 9.916 9.992 82,491 -0.01(-0.14%)
Jul 16, 2004 10.19 10.26 9.992 10.01 73,405 -0.21(-2.10%)
Jul 15, 2004 10.28 10.40 10.03 10.22 97,633 -0.10(-0.94%)
Jul 14, 2004 10.28 10.61 10.24 10.32 101,671 -0.08(-0.80%)
Jul 13, 2004 10.57 10.57 10.19 10.40 90,278 -0.29(-2.72%)
Jul 12, 2004 10.71 10.83 10.52 10.69 70,521 -0.02(-0.19%)
Jul 09, 2004 10.69 10.78 10.64 10.71 81,049 -0.07(-0.64%)
Jul 08, 2004 10.71 10.88 10.69 10.78 240,983 -0.08(-0.77%)
Jul 07, 2004 10.68 10.91 10.68 10.87 72,684 +0.21(+1.95%)
Jul 06, 2004 10.75 10.80 10.59 10.66 89,557 -0.02(-0.19%)
Jul 02, 2004 10.84 10.91 10.64 10.68 34,179 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.