Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.17 -0.62 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.350 4.910 3.950 4.550 113,252 +0.00(+0.00%)
Jul 30, 2008 4.570 4.790 4.460 4.550 93,583 -0.15(-3.19%)
Jul 29, 2008 4.700 4.950 4.660 4.700 47,529 -0.02(-0.42%)
Jul 28, 2008 4.950 4.950 4.670 4.720 26,109 -0.21(-4.26%)
Jul 25, 2008 5.030 5.030 4.900 4.930 19,012 +0.00(+0.00%)
Jul 24, 2008 5.100 5.100 4.830 4.930 30,407 -0.05(-1.00%)
Jul 23, 2008 5.000 5.230 4.980 4.980 48,294 -0.01(-0.20%)
Jul 22, 2008 4.920 5.090 4.920 4.990 53,680 +0.01(+0.20%)
Jul 21, 2008 4.900 5.100 4.870 4.980 42,422 +0.10(+2.05%)
Jul 18, 2008 5.030 5.130 4.850 4.880 38,565 -0.18(-3.56%)
Jul 17, 2008 4.880 5.160 4.690 5.060 60,583 +0.24(+4.98%)
Jul 16, 2008 4.930 5.040 4.710 4.820 109,697 -0.13(-2.63%)
Jul 15, 2008 5.110 5.110 4.790 4.950 132,260 -0.02(-0.40%)
Jul 14, 2008 5.420 5.420 4.910 4.970 79,533 -0.22(-4.24%)
Jul 11, 2008 5.290 5.290 5.070 5.190 107,031 -0.16(-2.99%)
Jul 10, 2008 5.790 5.790 5.290 5.350 118,084 -0.25(-4.46%)
Jul 09, 2008 5.850 5.850 5.330 5.600 136,115 -0.25(-4.27%)
Jul 08, 2008 5.620 5.990 5.500 5.850 140,689 +0.27(+4.84%)
Jul 07, 2008 5.500 5.610 5.270 5.580 112,701 +0.16(+2.95%)
Jul 04, 2008 5.340 5.500 5.280 5.420 136,159 +0.00(+0.00%)
Jul 03, 2008 5.340 5.500 5.280 5.420 136,159 +0.14(+2.65%)
Jul 02, 2008 5.630 5.630 5.250 5.280 64,964 -0.31(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.