Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.68	66.14	64.76	65.49	588,331	+0.44(+0.67%)
Jul 28, 2016	65.53	65.80	64.97	65.05	469,503	-0.48(-0.73%)
Jul 27, 2016	64.80	65.61	64.73	65.53	243,583	+0.61(+0.94%)
Jul 26, 2016	65.20	65.29	64.59	64.92	325,684	-0.21(-0.32%)
Jul 25, 2016	64.72	65.20	64.66	65.13	317,871	+0.53(+0.83%)
Jul 22, 2016	64.49	64.69	64.31	64.60	263,711	+0.32(+0.50%)
Jul 21, 2016	64.56	64.72	64.21	64.27	315,426	-0.44(-0.68%)
Jul 20, 2016	65.32	65.44	64.53	64.71	378,033	-0.62(-0.95%)
Jul 19, 2016	65.06	65.33	64.58	65.33	209,638	+0.42(+0.65%)
Jul 18, 2016	65.40	65.44	64.67	64.91	263,275	-0.35(-0.54%)
Jul 15, 2016	65.07	65.29	64.96	65.26	282,870	+0.19(+0.29%)
Jul 14, 2016	65.44	65.46	64.39	65.07	375,029	+0.58(+0.90%)
Jul 13, 2016	65.06	65.31	64.29	64.49	364,177	-0.55(-0.85%)
Jul 12, 2016	64.78	65.22	64.78	65.04	398,919	+0.30(+0.46%)
Jul 11, 2016	64.81	64.85	64.20	64.75	318,361	+0.36(+0.56%)
Jul 08, 2016	64.22	64.49	63.66	64.39	390,375	+0.72(+1.14%)
Jul 07, 2016	63.55	64.12	63.29	63.66	358,373	-0.50(-0.79%)
Jul 05, 2016	62.83	64.28	62.55	64.17	700,828	+1.47(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.