Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.61	20.99	20.47	20.81	280,644	-0.03(-0.13%)
Jul 28, 2011	20.97	21.09	20.74	20.84	227,768	-0.13(-0.60%)
Jul 27, 2011	21.36	21.36	20.85	20.97	369,539	-0.47(-2.19%)
Jul 26, 2011	21.45	21.61	21.21	21.44	291,324	-0.05(-0.25%)
Jul 25, 2011	21.02	21.83	20.77	21.49	480,000	+0.53(+2.54%)
Jul 22, 2011	21.35	21.44	20.96	20.96	268,016	-0.44(-2.07%)
Jul 21, 2011	21.14	21.54	20.91	21.40	385,203	+0.30(+1.41%)
Jul 20, 2011	20.88	21.18	20.76	21.10	259,469	+0.29(+1.39%)
Jul 19, 2011	20.70	20.88	20.38	20.81	294,001	+0.16(+0.79%)
Jul 18, 2011	20.85	21.01	20.35	20.65	366,264	-0.17(-0.82%)
Jul 15, 2011	21.26	21.27	20.50	20.82	694,946	-0.33(-1.58%)
Jul 14, 2011	21.40	21.49	21.03	21.16	362,896	-0.26(-1.22%)
Jul 13, 2011	21.67	21.90	21.38	21.42	303,194	-0.23(-1.08%)
Jul 12, 2011	21.39	21.87	21.19	21.65	333,721	+0.16(+0.76%)
Jul 11, 2011	21.97	22.07	21.42	21.49	323,370	-0.79(-3.53%)
Jul 08, 2011	22.21	22.60	22.10	22.28	296,965	-0.25(-1.12%)
Jul 07, 2011	22.50	22.70	22.17	22.53	480,246	+0.12(+0.52%)
Jul 06, 2011	22.34	22.58	22.23	22.41	401,772	+0.04(+0.16%)
Jul 05, 2011	22.34	22.55	22.21	22.38	458,832	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.