Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.370 4.450 4.220 4.390 16,075 -0.02(-0.45%)
Jul 30, 2012 4.360 4.450 4.300 4.410 12,203 +0.09(+2.08%)
Jul 27, 2012 4.390 4.390 4.240 4.320 21,208 +0.02(+0.47%)
Jul 26, 2012 4.190 4.350 4.190 4.300 38,489 +0.13(+3.12%)
Jul 25, 2012 4.170 4.320 4.160 4.170 8,001 +0.00(+0.00%)
Jul 24, 2012 4.330 4.400 4.150 4.170 14,223 -0.16(-3.70%)
Jul 23, 2012 4.280 4.390 4.201 4.330 38,761 -0.05(-1.14%)
Jul 20, 2012 4.350 4.440 4.300 4.380 5,034 -0.02(-0.45%)
Jul 19, 2012 4.410 4.450 4.340 4.400 24,848 +0.01(+0.23%)
Jul 18, 2012 4.260 4.430 4.240 4.390 35,710 +0.16(+3.78%)
Jul 17, 2012 4.440 4.450 4.150 4.230 42,712 -0.22(-4.94%)
Jul 16, 2012 4.310 4.450 4.310 4.450 32,428 +0.14(+3.25%)
Jul 13, 2012 4.170 4.420 4.130 4.310 128,611 +0.21(+5.12%)
Jul 12, 2012 4.220 4.220 3.810 4.100 201,228 -0.04(-0.97%)
Jul 11, 2012 4.370 4.405 4.060 4.140 68,626 -0.25(-5.69%)
Jul 10, 2012 4.550 4.550 4.350 4.390 26,930 -0.02(-0.45%)
Jul 09, 2012 4.420 4.550 4.390 4.410 31,881 -0.03(-0.68%)
Jul 06, 2012 4.470 4.540 4.430 4.440 14,663 -0.06(-1.33%)
Jul 05, 2012 4.460 4.550 4.310 4.500 157,682 +0.00(+0.00%)
Jul 03, 2012 4.440 4.550 4.440 4.500 17,367 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.