Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.410	4.490	4.320	4.450	66,220	+0.11(+2.53%)
Jul 28, 2011	4.190	4.380	4.180	4.340	25,541	+0.19(+4.58%)
Jul 27, 2011	4.230	4.310	4.120	4.150	40,567	-0.05(-1.19%)
Jul 26, 2011	3.990	4.200	3.990	4.200	69,887	+0.14(+3.45%)
Jul 25, 2011	4.160	4.339	4.060	4.060	31,968	-0.18(-4.25%)
Jul 22, 2011	4.100	4.250	3.980	4.240	53,518	+0.22(+5.47%)
Jul 21, 2011	3.940	4.060	3.860	4.020	31,693	+0.13(+3.34%)
Jul 20, 2011	3.900	3.929	3.730	3.890	115,015	-0.01(-0.26%)
Jul 19, 2011	4.050	4.050	3.860	3.900	37,316	-0.09(-2.26%)
Jul 18, 2011	4.080	4.110	3.950	3.990	94,865	-0.06(-1.48%)
Jul 15, 2011	4.060	4.140	3.970	4.050	31,182	+0.03(+0.75%)
Jul 14, 2011	4.070	4.070	3.980	4.020	9,243	-0.05(-1.23%)
Jul 13, 2011	4.120	4.210	4.030	4.070	27,098	-0.05(-1.21%)
Jul 12, 2011	3.980	4.300	3.810	4.120	45,699	+0.12(+3.00%)
Jul 11, 2011	3.950	4.130	3.830	4.000	26,996	-0.03(-0.74%)
Jul 08, 2011	3.900	4.090	3.790	4.030	94,827	+0.03(+0.75%)
Jul 07, 2011	4.070	4.150	3.860	4.000	232,835	-0.12(-2.91%)
Jul 06, 2011	4.120	4.120	3.950	4.120	39,250	-0.02(-0.48%)
Jul 05, 2011	4.360	4.380	4.130	4.140	164,102	-0.24(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.