Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.240 2.370 2.230 2.293 8,496 +0.00(+0.14%)
Jul 30, 2008 2.350 2.350 2.230 2.290 14,700 -0.12(-4.98%)
Jul 29, 2008 2.410 2.410 2.260 2.410 21,500 -0.03(-1.23%)
Jul 28, 2008 2.300 2.470 2.300 2.440 23,072 +0.00(+0.00%)
Jul 25, 2008 2.280 2.450 2.280 2.440 22,161 +0.12(+5.17%)
Jul 24, 2008 2.500 2.510 2.300 2.320 48,202 -0.17(-6.83%)
Jul 23, 2008 2.390 2.510 2.390 2.490 30,409 +0.19(+8.26%)
Jul 22, 2008 2.130 2.420 2.130 2.300 29,430 +0.17(+7.98%)
Jul 21, 2008 2.072 2.190 2.072 2.130 47,837 +0.12(+5.97%)
Jul 18, 2008 2.430 2.430 2.000 2.010 147,431 -0.46(-18.62%)
Jul 17, 2008 2.410 2.500 2.310 2.470 68,080 +0.04(+1.69%)
Jul 16, 2008 2.350 2.440 2.350 2.429 32,205 +0.05(+2.06%)
Jul 15, 2008 2.460 2.460 2.020 2.380 11,346 -0.03(-1.25%)
Jul 14, 2008 2.410 2.490 2.350 2.410 13,324 -0.12(-4.74%)
Jul 11, 2008 2.580 2.660 2.210 2.530 40,300 -0.07(-2.69%)
Jul 10, 2008 2.220 2.700 2.220 2.600 39,397 +0.28(+12.07%)
Jul 09, 2008 2.180 2.400 2.160 2.320 14,339 +0.20(+9.43%)
Jul 08, 2008 2.090 2.120 2.090 2.120 1,100 +0.04(+1.92%)
Jul 07, 2008 2.170 2.230 2.080 2.080 8,693 -0.21(-9.17%)
Jul 04, 2008 2.180 2.290 2.100 2.290 11,600 +0.00(+0.00%)
Jul 03, 2008 2.180 2.290 2.100 2.290 11,600 +0.14(+6.51%)
Jul 02, 2008 2.153 2.160 2.150 2.150 400 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.