Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.80	78.00	76.80	77.17	680,383	+0.50(+0.65%)
Jul 28, 2022	76.13	77.17	75.64	76.67	287,900	+0.36(+0.47%)
Jul 27, 2022	75.58	76.81	75.26	76.31	268,537	+0.90(+1.19%)
Jul 26, 2022	75.08	76.27	74.86	75.41	367,540	-0.49(-0.64%)
Jul 25, 2022	75.27	76.08	74.71	75.90	484,424	+0.91(+1.21%)
Jul 22, 2022	76.49	77.00	74.41	74.99	426,873	-1.60(-2.09%)
Jul 21, 2022	76.15	76.67	74.79	76.59	700,199	+0.06(+0.08%)
Jul 20, 2022	74.15	77.56	73.08	76.54	1,122,527	+3.48(+4.77%)
Jul 19, 2022	71.69	73.61	71.49	73.05	584,020	+2.57(+3.64%)
Jul 18, 2022	70.63	71.75	70.12	70.49	302,093	+0.63(+0.91%)
Jul 15, 2022	68.37	70.48	67.55	69.85	487,065	+2.85(+4.25%)
Jul 14, 2022	67.17	68.03	66.20	67.00	521,407	-1.91(-2.77%)
Jul 13, 2022	69.49	69.49	68.21	68.92	335,831	-1.18(-1.68%)
Jul 12, 2022	69.75	71.28	69.04	70.10	652,682	+0.18(+0.25%)
Jul 11, 2022	69.98	71.46	69.80	69.92	531,602	-2.53(-3.49%)
Jul 08, 2022	72.75	73.15	71.77	72.45	471,507	+0.13(+0.18%)
Jul 07, 2022	72.19	72.86	71.31	72.32	626,688	+1.63(+2.30%)
Jul 06, 2022	71.09	72.17	70.42	70.69	784,204	-1.32(-1.83%)
Jul 05, 2022	70.23	72.03	69.93	72.01	332,115	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.